SENSEX 82,300 PE — 8 Jan 2026 Expiry History
SENSEX 82,300 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹7.35 | ₹10.6 | ₹6.65 | ₹7.95 | 1,02,300 | 11,220 |
| 5 Jan 2026 | ₹6.55 | ₹8.95 | ₹4.35 | ₹4.4 | 5,40,000 | 20,280 |
| 6 Jan 2026 | ₹4 | ₹4.8 | ₹2.45 | ₹2.45 | 4,26,320 | 36,020 |
| 7 Jan 2026 | ₹2.8 | ₹3.7 | ₹1.3 | ₹1.5 | 25,19,860 | 87,340 |
| 8 Jan 2026 | ₹1.3 | ₹5.95 | ₹0.05 | ₹0.05 | 95,78,720 | 2,91,440 |