SENSEX 86,100 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,923.9 and a low of ₹353.55. Final close ₹1,921.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹837.05 | ₹1,025.75 | ₹824.8 | ₹975.95 | 1,660 | 1,080 |
| 29 Dec 2025 | ₹990.35 | ₹1,246.25 | ₹990.35 | ₹1,246.25 | 300 | 1,280 |
| 30 Dec 2025 | ₹1,366.85 | ₹1,390 | ₹1,366.85 | ₹1,390 | 160 | 1,300 |
| 31 Dec 2025 | ₹1,100.05 | ₹1,186 | ₹764.95 | ₹825 | 4,700 | 3,020 |
| 1 Jan 2026 | ₹725.05 | ₹880 | ₹700 | ₹831.55 | 9,320 | 4,300 |
| 2 Jan 2026 | ₹755.85 | ₹780 | ₹427.35 | ₹428.4 | 5,75,660 | 37,100 |
| 5 Jan 2026 | ₹487.2 | ₹836.55 | ₹353.55 | ₹745.25 | 23,83,600 | 29,880 |
| 6 Jan 2026 | ₹737 | ₹1,099.55 | ₹648.1 | ₹983 | 1,04,620 | 14,580 |
| 7 Jan 2026 | ₹1,151.85 | ₹1,299 | ₹1,007.55 | ₹1,146.25 | 9,980 | 11,660 |
| 8 Jan 2026 | ₹1,262.8 | ₹1,923.9 | ₹1,200.15 | ₹1,921.2 | 7,200 | 10,500 |