SENSEX 85,500 CE traded across 16 sessions from 12 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,046.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹995.25 | ₹1,046.25 | ₹978.7 | ₹1,046.25 | 280 | 180 |
| 16 Dec 2025 | ₹692.15 | ₹701.4 | ₹648.75 | ₹648.75 | 440 | 180 |
| 19 Dec 2025 | ₹568.4 | ₹659.2 | ₹559.05 | ₹589.35 | 1,360 | 380 |
| 22 Dec 2025 | ₹803.35 | ₹852.85 | ₹765.9 | ₹838 | 2,260 | 1,000 |
| 23 Dec 2025 | ₹848.25 | ₹882.3 | ₹734.85 | ₹773.1 | 9,020 | 3,860 |
| 24 Dec 2025 | ₹719.85 | ₹836.95 | ₹606.8 | ₹632.6 | 19,500 | 8,460 |
| 26 Dec 2025 | ₹550 | ₹579.95 | ₹367.95 | ₹409.1 | 69,020 | 30,760 |
| 29 Dec 2025 | ₹405.05 | ₹428 | ₹224.95 | ₹258.95 | 1,44,080 | 42,720 |
| 30 Dec 2025 | ₹253.05 | ₹263.95 | ₹168.1 | ₹212.5 | 2,95,040 | 95,060 |
| 31 Dec 2025 | ₹232.8 | ₹418.55 | ₹188.45 | ₹366 | 7,82,540 | 1,64,580 |
| 1 Jan 2026 | ₹399.55 | ₹411.6 | ₹252 | ₹256.35 | 20,38,220 | 4,52,560 |
| 2 Jan 2026 | ₹255 | ₹549 | ₹254.75 | ₹546.35 | 1,77,57,500 | 4,76,440 |
| 5 Jan 2026 | ₹565.45 | ₹636.9 | ₹207.35 | ₹228.05 | 1,95,76,200 | 9,36,880 |
| 6 Jan 2026 | ₹239.9 | ₹269.6 | ₹64.55 | ₹79.4 | 3,07,86,040 | 18,03,600 |
| 7 Jan 2026 | ₹58.55 | ₹61.5 | ₹13.4 | ₹17.8 | 11,74,04,220 | 33,24,220 |
| 8 Jan 2026 | ₹9.75 | ₹10.8 | ₹0.1 | ₹0.2 | 7,44,79,020 | 20,90,840 |