SENSEX 82,600 PE — 8 Jan 2026 Expiry History
SENSEX 82,600 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹6.95 | ₹12 | ₹6.95 | ₹10.4 | 3,01,420 | 16,560 |
| 5 Jan 2026 | ₹5.6 | ₹9.55 | ₹5 | ₹5.05 | 5,43,040 | 48,960 |
| 6 Jan 2026 | ₹4.85 | ₹5.5 | ₹2.85 | ₹3.05 | 5,37,360 | 64,900 |
| 7 Jan 2026 | ₹3.1 | ₹4.15 | ₹1.4 | ₹1.4 | 31,47,040 | 83,120 |
| 8 Jan 2026 | ₹1.3 | ₹6.7 | ₹0.05 | ₹0.05 | 1,34,74,820 | 3,24,820 |