SENSEX 87,000 CE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹225.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹142.95 | ₹150.1 | ₹142.95 | ₹150.1 | 160 | 140 |
| 22 Dec 2025 | ₹200 | ₹215 | ₹155 | ₹209.6 | 3,980 | 880 |
| 23 Dec 2025 | ₹222.8 | ₹225.55 | ₹173.6 | ₹173.6 | 14,040 | 5,400 |
| 24 Dec 2025 | ₹153.7 | ₹185.35 | ₹90.85 | ₹108.8 | 33,560 | 17,040 |
| 26 Dec 2025 | ₹90.15 | ₹93.55 | ₹45 | ₹58.85 | 51,800 | 21,320 |
| 29 Dec 2025 | ₹58.55 | ₹59.05 | ₹27.1 | ₹33.5 | 92,400 | 25,660 |
| 30 Dec 2025 | ₹33 | ₹34 | ₹17 | ₹17.05 | 2,30,500 | 49,600 |
| 31 Dec 2025 | ₹17.3 | ₹31.15 | ₹13.7 | ₹25.45 | 6,88,520 | 1,09,260 |
| 1 Jan 2026 | ₹26.3 | ₹30.95 | ₹14.6 | ₹14.6 | 7,57,740 | 1,97,340 |
| 2 Jan 2026 | ₹11.55 | ₹36.15 | ₹11.2 | ₹35 | 69,03,900 | 4,43,760 |
| 5 Jan 2026 | ₹29.85 | ₹38.85 | ₹9.6 | ₹10.95 | 1,24,16,120 | 10,84,300 |
| 6 Jan 2026 | ₹12.15 | ₹12.15 | ₹3.55 | ₹4.05 | 1,00,90,540 | 14,19,040 |
| 7 Jan 2026 | ₹3.5 | ₹3.65 | ₹1.65 | ₹1.7 | 2,07,40,440 | 23,13,860 |
| 8 Jan 2026 | ₹1.6 | ₹5.35 | ₹0.05 | ₹0.05 | 3,86,33,680 | 20,24,800 |