SENSEX 86,600 PE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,426.35 and a low of ₹692.7. Final close ₹2,420.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,164.85 | ₹1,181.95 | ₹1,164.85 | ₹1,181 | 180 | 140 |
| 1 Jan 2026 | ₹1,138.35 | ₹1,282.9 | ₹1,129.5 | ₹1,236.35 | 1,920 | 1,640 |
| 2 Jan 2026 | ₹1,124.75 | ₹1,125.65 | ₹798.4 | ₹798.4 | 26,820 | 3,100 |
| 5 Jan 2026 | ₹758.35 | ₹1,294.4 | ₹692.7 | ₹1,206.55 | 72,080 | 4,080 |
| 6 Jan 2026 | ₹1,157.85 | ₹1,577.15 | ₹1,142.6 | ₹1,478 | 4,280 | 3,340 |
| 7 Jan 2026 | ₹1,650.7 | ₹1,769.4 | ₹1,635.95 | ₹1,681.55 | 280 | 3,200 |
| 8 Jan 2026 | ₹1,727 | ₹2,426.35 | ₹1,726.95 | ₹2,420.25 | 2,100 | 2,680 |