SENSEX 83,700 CE traded across 7 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,052.8 and a low of ₹436.65. Final close ₹480.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,277.65 | ₹1,321.25 | ₹1,172 | ₹1,321.25 | 640 | 620 |
| 31 Dec 2025 | ₹1,707.25 | ₹1,707.25 | ₹1,707.25 | ₹1,707.25 | 20 | 620 |
| 1 Jan 2026 | ₹1,717.6 | ₹1,780 | ₹1,665 | ₹1,665 | 200 | 720 |
| 2 Jan 2026 | ₹1,976.25 | ₹2,052.8 | ₹1,976.25 | ₹2,030.25 | 60 | 700 |
| 6 Jan 2026 | ₹1,567.85 | ₹1,786.05 | ₹1,350 | ₹1,425 | 1,900 | 1,500 |
| 7 Jan 2026 | ₹1,265.15 | ₹1,345 | ₹1,105 | ₹1,255 | 1,520 | 1,120 |
| 8 Jan 2026 | ₹1,097.8 | ₹1,101.35 | ₹436.65 | ₹480.35 | 4,07,420 | 18,900 |