SENSEX 87,500 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹35.55 | ₹37.55 | ₹24 | ₹24.65 | 21,440 | 5,800 |
| 29 Dec 2025 | ₹25 | ₹30.2 | ₹15.65 | ₹19.25 | 55,920 | 11,820 |
| 30 Dec 2025 | ₹15.1 | ₹19.35 | ₹10.5 | ₹10.7 | 1,06,340 | 20,020 |
| 31 Dec 2025 | ₹9.75 | ₹16.9 | ₹8 | ₹14.5 | 5,17,980 | 67,840 |
| 1 Jan 2026 | ₹14.95 | ₹15.95 | ₹9.1 | ₹9.1 | 10,07,860 | 3,67,140 |
| 2 Jan 2026 | ₹9.95 | ₹14.9 | ₹7.8 | ₹13.95 | 53,10,800 | 5,43,280 |
| 5 Jan 2026 | ₹10.55 | ₹15.05 | ₹6.1 | ₹6.3 | 62,67,580 | 6,93,340 |
| 6 Jan 2026 | ₹6 | ₹6.5 | ₹2.7 | ₹3.25 | 76,95,040 | 15,11,900 |
| 7 Jan 2026 | ₹2.8 | ₹3.1 | ₹1.4 | ₹1.45 | 1,17,22,800 | 13,14,000 |
| 8 Jan 2026 | ₹1.45 | ₹4.65 | ₹0.05 | ₹0.05 | 1,97,80,520 | 9,75,420 |