SENSEX 89,300 CE — 8 Jan 2026 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹3.8 | ₹5 | ₹2.75 | ₹3.6 | 3,31,020 | 17,660 |
| 5 Jan 2026 | ₹3.8 | ₹4.4 | ₹2.7 | ₹3.15 | 3,05,200 | 13,820 |
| 6 Jan 2026 | ₹2.95 | ₹3.7 | ₹1.55 | ₹1.8 | 1,12,240 | 23,300 |
| 7 Jan 2026 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.3 | 1,66,740 | 23,500 |
| 8 Jan 2026 | ₹1.15 | ₹3.35 | ₹0.05 | ₹0.1 | 16,69,180 | 56,540 |