SENSEX 87,400 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹13.85 | ₹13.85 | ₹9.5 | ₹10 | 36,540 | 11,880 |
| 2 Jan 2026 | ₹9.9 | ₹17.2 | ₹8.45 | ₹16.6 | 18,60,460 | 1,22,900 |
| 5 Jan 2026 | ₹17.4 | ₹18.8 | ₹6.6 | ₹6.8 | 23,03,500 | 1,38,360 |
| 6 Jan 2026 | ₹6.8 | ₹7.3 | ₹2.9 | ₹3.2 | 13,47,380 | 1,66,900 |
| 7 Jan 2026 | ₹2.35 | ₹3.45 | ₹1.2 | ₹1.35 | 41,39,500 | 2,81,140 |
| 8 Jan 2026 | ₹1.35 | ₹4.9 | ₹0.05 | ₹0.05 | 65,77,080 | 2,22,140 |