SENSEX 84,600 PE traded across 13 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹466.75 and a low of ₹26.9. Final close ₹417.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹294.3 | ₹296.45 | ₹279.4 | ₹281.7 | 440 | 300 |
| 23 Dec 2025 | ₹260.15 | ₹273.15 | ₹210.2 | ₹224 | 500 | 500 |
| 24 Dec 2025 | ₹224 | ₹224 | ₹161.95 | ₹185.45 | 2,760 | 1,760 |
| 26 Dec 2025 | ₹228.75 | ₹254.2 | ₹198.65 | ₹227.4 | 16,900 | 5,960 |
| 29 Dec 2025 | ₹213.55 | ₹347.55 | ₹184.15 | ₹309.65 | 33,920 | 7,100 |
| 30 Dec 2025 | ₹343.85 | ₹407.3 | ₹266.4 | ₹278.2 | 1,44,700 | 16,620 |
| 31 Dec 2025 | ₹238.4 | ₹267.15 | ₹125.4 | ₹136.05 | 1,47,440 | 34,180 |
| 1 Jan 2026 | ₹108.75 | ₹122.95 | ₹85.55 | ₹98.5 | 3,22,000 | 66,080 |
| 2 Jan 2026 | ₹90 | ₹90 | ₹35.55 | ₹36.2 | 29,87,120 | 2,71,740 |
| 5 Jan 2026 | ₹38.5 | ₹78.55 | ₹26.9 | ₹52.95 | 75,56,080 | 1,78,780 |
| 6 Jan 2026 | ₹58.5 | ₹94.55 | ₹32.8 | ₹52.35 | 1,60,36,380 | 4,81,740 |
| 7 Jan 2026 | ₹70.25 | ₹96 | ₹33 | ₹35 | 12,79,41,460 | 13,19,360 |
| 8 Jan 2026 | ₹51.55 | ₹466.75 | ₹30.2 | ₹417.6 | 24,71,75,000 | 6,25,580 |