SENSEX 85,900 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,769.1 and a low of ₹259.4. Final close ₹1,716.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹749.9 | ₹879 | ₹702.75 | ₹833.9 | 2,900 | 1,920 |
| 29 Dec 2025 | ₹929 | ₹1,080 | ₹929 | ₹1,080 | 240 | 2,000 |
| 30 Dec 2025 | ₹1,168.8 | ₹1,220 | ₹1,060 | ₹1,060 | 920 | 2,060 |
| 31 Dec 2025 | ₹935.05 | ₹1,010 | ₹622.15 | ₹664.25 | 5,640 | 2,600 |
| 1 Jan 2026 | ₹595.05 | ₹731.35 | ₹555.2 | ₹675.7 | 22,000 | 6,960 |
| 2 Jan 2026 | ₹610 | ₹627.85 | ₹317.6 | ₹318.95 | 21,10,100 | 1,02,860 |
| 5 Jan 2026 | ₹371.35 | ₹674.7 | ₹259.4 | ₹578 | 1,11,69,000 | 66,540 |
| 6 Jan 2026 | ₹580 | ₹916.25 | ₹501.8 | ₹795 | 5,94,980 | 54,660 |
| 7 Jan 2026 | ₹940 | ₹1,115.25 | ₹815.05 | ₹926.1 | 80,260 | 52,580 |
| 8 Jan 2026 | ₹1,060.05 | ₹1,769.1 | ₹992.75 | ₹1,716.75 | 61,240 | 34,360 |