SENSEX 87,900 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹9 | ₹11.75 | ₹5.95 | ₹6.9 | 28,260 | 14,260 |
| 2 Jan 2026 | ₹7 | ₹9.35 | ₹5.4 | ₹8 | 8,12,340 | 54,680 |
| 5 Jan 2026 | ₹6.2 | ₹7.95 | ₹4.5 | ₹4.75 | 10,43,080 | 50,980 |
| 6 Jan 2026 | ₹4.5 | ₹5.05 | ₹2.15 | ₹2.75 | 8,01,920 | 93,680 |
| 7 Jan 2026 | ₹2.5 | ₹3 | ₹1.25 | ₹1.4 | 32,30,660 | 1,39,500 |
| 8 Jan 2026 | ₹1.35 | ₹4.3 | ₹0.05 | ₹0.05 | 43,85,140 | 1,26,380 |