SENSEX 90,900 CE — 8 Jan 2026 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹33.15 | ₹34.8 | ₹33.15 | ₹34.8 | 60 | 20 |
| 2 Jan 2026 | ₹2.3 | ₹3.5 | ₹2 | ₹2 | 46,320 | 5,200 |
| 5 Jan 2026 | ₹2.85 | ₹3.4 | ₹2.1 | ₹2.4 | 17,500 | 6,780 |
| 6 Jan 2026 | ₹2.75 | ₹3.4 | ₹1.1 | ₹1.1 | 43,240 | 5,120 |
| 7 Jan 2026 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.85 | 66,120 | 11,960 |
| 8 Jan 2026 | ₹2.25 | ₹3.4 | ₹0.05 | ₹0.05 | 47,280 | 10,080 |