SENSEX 78,300 PE — 8 Jan 2026 Expiry History
SENSEX 78,300 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹3.9 | ₹4.05 | ₹2.05 | ₹2.25 | 1,220 | 120 |
| 6 Jan 2026 | ₹1.75 | ₹2.3 | ₹1.15 | ₹1.35 | 2,160 | 280 |
| 7 Jan 2026 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.75 | 6,460 | 1,140 |
| 8 Jan 2026 | ₹1 | ₹3.3 | ₹0.05 | ₹0.05 | 20,860 | 1,720 |