SENSEX 81,600 PE — 8 Jan 2026 Expiry History
SENSEX 81,600 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.4 | ₹9.45 | ₹5.3 | ₹6.8 | 64,100 | 5,080 |
| 5 Jan 2026 | ₹5.6 | ₹7.8 | ₹3.3 | ₹3.4 | 2,64,740 | 18,860 |
| 6 Jan 2026 | ₹3.4 | ₹4.05 | ₹1.85 | ₹2.35 | 58,500 | 18,720 |
| 7 Jan 2026 | ₹2.4 | ₹3.05 | ₹1.2 | ₹1.25 | 6,17,140 | 51,440 |
| 8 Jan 2026 | ₹1.1 | ₹5 | ₹0.05 | ₹0.05 | 42,64,100 | 1,86,800 |