SENSEX 90,500 CE traded across 8 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 180 | 0 |
| 31 Dec 2025 | ₹2 | ₹5.4 | ₹2 | ₹3.9 | 1,160 | 320 |
| 1 Jan 2026 | ₹4 | ₹4.95 | ₹3 | ₹3 | 3,900 | 2,180 |
| 2 Jan 2026 | ₹2.8 | ₹3.45 | ₹2.3 | ₹2.35 | 1,47,500 | 11,580 |
| 5 Jan 2026 | ₹3 | ₹3.3 | ₹2.25 | ₹2.8 | 2,73,540 | 14,400 |
| 6 Jan 2026 | ₹2.4 | ₹3.25 | ₹1.2 | ₹1.35 | 2,17,720 | 30,820 |
| 7 Jan 2026 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1.25 | 5,18,440 | 1,14,740 |
| 8 Jan 2026 | ₹1 | ₹3.55 | ₹0.05 | ₹0.05 | 20,45,280 | 1,38,280 |