SENSEX 80,700 PE — 8 Jan 2026 Expiry History
SENSEX 80,700 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.15 | ₹7.2 | ₹4.5 | ₹6.2 | 8,680 | 800 |
| 5 Jan 2026 | ₹4.9 | ₹6.35 | ₹2.7 | ₹2.9 | 41,680 | 3,120 |
| 6 Jan 2026 | ₹2.55 | ₹3.55 | ₹1.7 | ₹2.25 | 59,960 | 22,700 |
| 7 Jan 2026 | ₹1.2 | ₹2.4 | ₹1.2 | ₹1.35 | 4,29,660 | 63,560 |
| 8 Jan 2026 | ₹1.2 | ₹3.9 | ₹0.05 | ₹0.05 | 10,47,120 | 29,660 |