SENSEX 85,700 PE traded across 11 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,566.3 and a low of ₹182.65. Final close ₹1,516.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹984.35 | ₹984.35 | ₹460.2 | ₹542.1 | 4,440 | 2,180 |
| 26 Dec 2025 | ₹642 | ₹735 | ₹593.05 | ₹698.75 | 6,320 | 1,860 |
| 29 Dec 2025 | ₹705.95 | ₹975.05 | ₹619.55 | ₹893.45 | 4,340 | 2,660 |
| 30 Dec 2025 | ₹1,070.05 | ₹1,072 | ₹885 | ₹893.65 | 1,800 | 2,540 |
| 31 Dec 2025 | ₹780 | ₹855.1 | ₹510 | ₹545.3 | 15,700 | 4,160 |
| 1 Jan 2026 | ₹465.95 | ₹592.6 | ₹435.25 | ₹533.4 | 98,160 | 15,440 |
| 2 Jan 2026 | ₹475 | ₹490.2 | ₹228.55 | ₹228.9 | 1,21,02,140 | 4,53,660 |
| 5 Jan 2026 | ₹262.95 | ₹519.95 | ₹182.65 | ₹434.9 | 2,78,85,160 | 2,50,560 |
| 6 Jan 2026 | ₹434.9 | ₹732.6 | ₹371.4 | ₹615 | 26,43,440 | 1,09,940 |
| 7 Jan 2026 | ₹730 | ₹922 | ₹628 | ₹730.75 | 4,52,740 | 90,980 |
| 8 Jan 2026 | ₹869 | ₹1,566.3 | ₹801 | ₹1,516.4 | 1,12,180 | 58,120 |