SENSEX 80,500 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹4.5 | ₹6.2 | ₹4.05 | ₹4.8 | 15,000 | 3,380 |
| 2 Jan 2026 | ₹4.5 | ₹7.05 | ₹4.45 | ₹5.5 | 10,08,640 | 1,38,100 |
| 5 Jan 2026 | ₹4.5 | ₹6.05 | ₹2.65 | ₹2.9 | 10,12,480 | 57,480 |
| 6 Jan 2026 | ₹2.7 | ₹3.3 | ₹1.55 | ₹1.9 | 6,39,260 | 74,900 |
| 7 Jan 2026 | ₹1.75 | ₹2.25 | ₹1.2 | ₹1.5 | 13,71,240 | 1,85,760 |
| 8 Jan 2026 | ₹1.2 | ₹3.8 | ₹0.05 | ₹0.05 | 44,46,280 | 1,93,820 |