SENSEX 82,000 CE — 8 Jan 2026 Expiry History
SENSEX 82,000 CE traded across 4 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹3,500 and a low of ₹2,183.4. Final close ₹2,183.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3,360 | ₹3,500 | ₹3,324.05 | ₹3,324.05 | 1,360 | 1,320 |
| 6 Jan 2026 | ₹3,213.45 | ₹3,213.45 | ₹3,097.95 | ₹3,098 | 100 | 1,360 |
| 7 Jan 2026 | ₹2,845.85 | ₹2,970 | ₹2,818.5 | ₹2,970 | 360 | 1,360 |
| 8 Jan 2026 | ₹2,800 | ₹2,850 | ₹2,183.4 | ₹2,183.4 | 1,300 | 780 |