SENSEX 85,000 PE traded across 16 sessions from 16 Dec 2025 to 8 Jan 2026, with a life-high of ₹900.15 and a low of ₹55.2. Final close ₹817.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹710.95 | ₹754.05 | ₹640.95 | ₹709.15 | 680 | 340 |
| 18 Dec 2025 | ₹836.15 | ₹900.15 | ₹691.4 | ₹811.6 | 1,120 | 740 |
| 19 Dec 2025 | ₹799 | ₹799 | ₹550 | ₹575.9 | 4,660 | 700 |
| 22 Dec 2025 | ₹460.7 | ₹460.7 | ₹366.25 | ₹373.95 | 11,320 | 6,300 |
| 23 Dec 2025 | ₹336.1 | ₹397.95 | ₹301 | ₹330 | 6,460 | 7,600 |
| 24 Dec 2025 | ₹340 | ₹346.7 | ₹253.4 | ₹283 | 25,480 | 13,220 |
| 26 Dec 2025 | ₹342.85 | ₹391 | ₹299.95 | ₹358.35 | 1,06,520 | 23,540 |
| 29 Dec 2025 | ₹360.3 | ₹532.2 | ₹295 | ₹469.1 | 2,62,400 | 53,860 |
| 30 Dec 2025 | ₹519.95 | ₹609.5 | ₹429.5 | ₹443.25 | 3,40,220 | 1,00,480 |
| 31 Dec 2025 | ₹407.6 | ₹434.75 | ₹216.2 | ₹232.8 | 12,86,180 | 2,38,540 |
| 1 Jan 2026 | ₹244.75 | ₹257.3 | ₹164.25 | ₹196.4 | 18,22,260 | 2,78,860 |
| 2 Jan 2026 | ₹184.05 | ₹184.05 | ₹69 | ₹70.1 | 90,56,860 | 6,18,220 |
| 5 Jan 2026 | ₹70.8 | ₹169.05 | ₹55.2 | ₹120.4 | 2,26,25,940 | 6,08,120 |
| 6 Jan 2026 | ₹130 | ₹230.3 | ₹85.35 | ₹160 | 4,67,78,060 | 13,50,280 |
| 7 Jan 2026 | ₹269.4 | ₹293.55 | ₹140.3 | ₹161.75 | 14,52,95,540 | 15,04,320 |
| 8 Jan 2026 | ₹217.75 | ₹872.35 | ₹181.6 | ₹817.35 | 4,53,22,820 | 2,82,360 |