SENSEX 84,300 PE traded across 13 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹481 and a low of ₹5.45. Final close ₹118.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹481 | ₹481 | ₹393.05 | ₹437.1 | 60 | 20 |
| 19 Dec 2025 | ₹331.8 | ₹359.9 | ₹331.8 | ₹355.05 | 80 | 20 |
| 24 Dec 2025 | ₹267.1 | ₹267.1 | ₹267.1 | ₹267.1 | 20 | 80 |
| 26 Dec 2025 | ₹159.3 | ₹178.25 | ₹138.85 | ₹159.5 | 7,180 | 2,300 |
| 29 Dec 2025 | ₹146.65 | ₹247.35 | ₹124.2 | ₹218.75 | 25,860 | 6,660 |
| 30 Dec 2025 | ₹249.05 | ₹287.25 | ₹179.1 | ₹185 | 56,000 | 13,780 |
| 31 Dec 2025 | ₹150.05 | ₹176.6 | ₹78.95 | ₹82.65 | 1,35,640 | 24,860 |
| 1 Jan 2026 | ₹75.75 | ₹75.75 | ₹50 | ₹57.5 | 2,92,700 | 58,080 |
| 2 Jan 2026 | ₹56 | ₹56 | ₹25.05 | ₹25.2 | 21,16,520 | 1,47,680 |
| 5 Jan 2026 | ₹18.2 | ₹42.95 | ₹17.05 | ₹29.85 | 46,30,820 | 1,61,120 |
| 6 Jan 2026 | ₹13.95 | ₹49.55 | ₹13.95 | ₹19.75 | 1,06,38,920 | 3,92,780 |
| 7 Jan 2026 | ₹28.25 | ₹36.4 | ₹9.45 | ₹10.15 | 6,15,72,720 | 9,65,080 |
| 8 Jan 2026 | ₹11.95 | ₹213.5 | ₹5.45 | ₹118.55 | 77,25,34,340 | 17,08,500 |