SENSEX 82,700 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹9.95 | ₹10 | ₹7.35 | ₹9 | 8,040 | 4,160 |
| 2 Jan 2026 | ₹7.5 | ₹12.15 | ₹7.5 | ₹10.55 | 5,03,160 | 34,860 |
| 5 Jan 2026 | ₹9.4 | ₹9.65 | ₹5.2 | ₹5.45 | 6,72,480 | 37,300 |
| 6 Jan 2026 | ₹5.6 | ₹5.85 | ₹2.95 | ₹3.45 | 9,84,300 | 2,27,360 |
| 7 Jan 2026 | ₹3.45 | ₹4.25 | ₹1.5 | ₹1.5 | 36,34,700 | 2,44,940 |
| 8 Jan 2026 | ₹1.3 | ₹7.05 | ₹0.05 | ₹0.05 | 1,25,41,040 | 1,72,440 |