SENSEX 86,700 PE traded across 8 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,387.45 and a low of ₹776.8. Final close ₹2,380.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,953.65 | ₹1,953.65 | ₹1,953.65 | ₹1,953.65 | 100 | 0 |
| 31 Dec 2025 | ₹1,550 | ₹1,550 | ₹1,270 | ₹1,270 | 160 | 240 |
| 1 Jan 2026 | ₹1,230.2 | ₹1,367.35 | ₹1,226.2 | ₹1,356.1 | 140 | 220 |
| 2 Jan 2026 | ₹1,293.35 | ₹1,298.9 | ₹888.45 | ₹888.45 | 11,100 | 4,760 |
| 5 Jan 2026 | ₹862 | ₹1,382.55 | ₹776.8 | ₹1,303.7 | 53,900 | 4,880 |
| 6 Jan 2026 | ₹1,525 | ₹1,672.75 | ₹1,229.15 | ₹1,571.95 | 2,520 | 3,960 |
| 7 Jan 2026 | ₹1,746.8 | ₹1,864.05 | ₹1,603.1 | ₹1,830 | 1,380 | 3,560 |
| 8 Jan 2026 | ₹1,830.45 | ₹2,387.45 | ₹1,830.45 | ₹2,380.3 | 500 | 3,280 |