SENSEX 80,300 PE — 8 Jan 2026 Expiry History
SENSEX 80,300 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5 | ₹6.55 | ₹3.65 | ₹5.85 | 7,180 | 540 |
| 5 Jan 2026 | ₹3.4 | ₹5.9 | ₹2.35 | ₹3.1 | 31,640 | 3,540 |
| 6 Jan 2026 | ₹2.7 | ₹3.25 | ₹1.2 | ₹2.05 | 18,080 | 5,820 |
| 7 Jan 2026 | ₹1.9 | ₹2.15 | ₹0.9 | ₹1.3 | 1,32,960 | 25,200 |
| 8 Jan 2026 | ₹0.75 | ₹3.75 | ₹0.05 | ₹0.05 | 7,87,440 | 18,140 |