SENSEX 79,200 PE — 8 Jan 2026 Expiry History
SENSEX 79,200 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3 | ₹6.45 | ₹3 | ₹3.25 | 380 | 360 |
| 2 Jan 2026 | ₹5.8 | ₹5.8 | ₹2.7 | ₹4.25 | 15,940 | 1,120 |
| 5 Jan 2026 | ₹2.1 | ₹4.75 | ₹1.85 | ₹2.8 | 5,740 | 1,140 |
| 6 Jan 2026 | ₹2.3 | ₹2.3 | ₹1 | ₹1.4 | 1,000 | 1,200 |
| 7 Jan 2026 | ₹1.5 | ₹1.7 | ₹0.7 | ₹1.1 | 10,500 | 1,900 |
| 8 Jan 2026 | ₹0.8 | ₹3.5 | ₹0.05 | ₹0.05 | 1,30,860 | 2,840 |