SENSEX 80,400 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹4.05 | ₹7.95 | ₹3.75 | ₹4 | 1,080 | 320 |
| 2 Jan 2026 | ₹5.95 | ₹9.45 | ₹4 | ₹4.7 | 67,820 | 13,560 |
| 5 Jan 2026 | ₹5 | ₹5.95 | ₹2.65 | ₹2.65 | 78,540 | 6,960 |
| 6 Jan 2026 | ₹2.4 | ₹3.15 | ₹1.35 | ₹1.95 | 20,320 | 8,120 |
| 7 Jan 2026 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.55 | 1,58,820 | 20,000 |
| 8 Jan 2026 | ₹1.2 | ₹3.7 | ₹0.05 | ₹0.05 | 6,23,220 | 26,720 |