SENSEX 85,800 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹422.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹389.85 | ₹421.3 | ₹257.85 | ₹289.25 | 12,880 | 6,060 |
| 29 Dec 2025 | ₹292.2 | ₹292.25 | ₹146.6 | ₹170.35 | 41,140 | 16,280 |
| 30 Dec 2025 | ₹125 | ₹173.4 | ₹108.7 | ₹131.1 | 34,800 | 16,400 |
| 31 Dec 2025 | ₹145.05 | ₹272.7 | ₹111 | ₹241 | 1,31,320 | 28,780 |
| 1 Jan 2026 | ₹260.4 | ₹265.5 | ₹148.45 | ₹149.5 | 3,93,600 | 78,460 |
| 2 Jan 2026 | ₹168.7 | ₹360 | ₹156.85 | ₹354.9 | 1,13,34,220 | 2,39,080 |
| 5 Jan 2026 | ₹354.9 | ₹422.8 | ₹109.3 | ₹122.6 | 2,95,83,880 | 6,75,040 |
| 6 Jan 2026 | ₹130.95 | ₹142 | ₹26.6 | ₹30.4 | 1,76,95,920 | 11,40,800 |
| 7 Jan 2026 | ₹24 | ₹24 | ₹6 | ₹6.35 | 3,72,02,400 | 16,60,620 |
| 8 Jan 2026 | ₹3.9 | ₹7.5 | ₹0.05 | ₹0.05 | 3,26,73,980 | 11,27,220 |