SENSEX 89,100 CE — 8 Jan 2026 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹4.05 | ₹7.4 | ₹2.65 | ₹3.3 | 1,77,220 | 22,160 |
| 5 Jan 2026 | ₹3.35 | ₹4.55 | ₹2.7 | ₹3.15 | 6,17,620 | 14,800 |
| 6 Jan 2026 | ₹2.95 | ₹3.65 | ₹1.65 | ₹1.8 | 81,980 | 13,720 |
| 7 Jan 2026 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.2 | 4,57,840 | 34,220 |
| 8 Jan 2026 | ₹0.9 | ₹3.55 | ₹0.05 | ₹0.05 | 14,44,840 | 41,460 |