SENSEX 83,000 PE traded across 15 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹208.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹208.75 | ₹208.75 | ₹208.75 | ₹208.75 | 20 | 0 |
| 19 Dec 2025 | ₹159.5 | ₹159.5 | ₹126.05 | ₹128.55 | 60 | 20 |
| 22 Dec 2025 | ₹100.8 | ₹100.8 | ₹99.2 | ₹99.2 | 40 | 40 |
| 23 Dec 2025 | ₹61.05 | ₹61.05 | ₹42.05 | ₹42.05 | 120 | 120 |
| 24 Dec 2025 | ₹44.15 | ₹46.35 | ₹28.5 | ₹32 | 1,120 | 580 |
| 26 Dec 2025 | ₹30.9 | ₹38.9 | ₹26.2 | ₹36 | 14,800 | 4,560 |
| 29 Dec 2025 | ₹36 | ₹45 | ₹21.65 | ₹40 | 65,520 | 15,540 |
| 30 Dec 2025 | ₹50 | ₹50 | ₹25 | ₹27 | 2,18,180 | 64,060 |
| 31 Dec 2025 | ₹25.05 | ₹27.4 | ₹15.2 | ₹15.8 | 7,29,100 | 1,04,240 |
| 1 Jan 2026 | ₹17 | ₹22.8 | ₹10.25 | ₹11.4 | 11,30,160 | 3,93,780 |
| 2 Jan 2026 | ₹9.4 | ₹13.5 | ₹9.1 | ₹12.25 | 43,43,260 | 9,24,540 |
| 5 Jan 2026 | ₹10 | ₹10.5 | ₹6.45 | ₹6.6 | 63,12,720 | 7,05,180 |
| 6 Jan 2026 | ₹5.35 | ₹7.3 | ₹3.55 | ₹3.85 | 54,35,880 | 9,84,100 |
| 7 Jan 2026 | ₹3.5 | ₹4.65 | ₹1.95 | ₹2.05 | 1,77,96,820 | 17,26,120 |
| 8 Jan 2026 | ₹1.45 | ₹22.15 | ₹0.05 | ₹0.05 | 5,68,93,120 | 22,91,960 |