SENSEX 85,100 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹752 | ₹752 | ₹565.6 | ₹617 | 15,720 | 9,320 |
| 29 Dec 2025 | ₹633.95 | ₹660.55 | ₹375 | ₹423 | 28,060 | 12,320 |
| 30 Dec 2025 | ₹360 | ₹430.05 | ₹294.55 | ₹373.95 | 29,980 | 14,980 |
| 31 Dec 2025 | ₹400 | ₹658.05 | ₹346.8 | ₹603.65 | 2,11,160 | 23,820 |
| 1 Jan 2026 | ₹622 | ₹682.15 | ₹458 | ₹471.95 | 2,75,040 | 64,140 |
| 2 Jan 2026 | ₹520.05 | ₹864.55 | ₹500 | ₹864.55 | 10,70,000 | 33,280 |
| 5 Jan 2026 | ₹778.5 | ₹1,000 | ₹422 | ₹465.25 | 7,49,980 | 46,600 |
| 6 Jan 2026 | ₹438.05 | ₹531.55 | ₹183.95 | ₹228.85 | 2,03,34,820 | 8,25,480 |
| 7 Jan 2026 | ₹178.25 | ₹195 | ₹56.3 | ₹95.55 | 12,37,26,660 | 14,57,220 |
| 8 Jan 2026 | ₹69 | ₹69 | ₹0.05 | ₹0.25 | 14,15,65,860 | 10,90,700 |