SENSEX 82,000 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹9.1 | ₹20 | ₹9.1 | ₹20 | 300 | 240 |
| 29 Dec 2025 | ₹20 | ₹20 | ₹10.45 | ₹19.75 | 33,420 | 13,260 |
| 30 Dec 2025 | ₹17.2 | ₹20 | ₹10 | ₹10.4 | 1,12,540 | 49,040 |
| 31 Dec 2025 | ₹10.75 | ₹12.65 | ₹8.55 | ₹9.55 | 3,02,320 | 1,16,740 |
| 1 Jan 2026 | ₹9.1 | ₹10.7 | ₹6.25 | ₹6.4 | 4,29,520 | 1,73,340 |
| 2 Jan 2026 | ₹6.45 | ₹10.05 | ₹6.1 | ₹8.3 | 43,26,760 | 5,75,220 |
| 5 Jan 2026 | ₹7.35 | ₹8.2 | ₹3.85 | ₹4.2 | 43,36,920 | 6,12,500 |
| 6 Jan 2026 | ₹4.3 | ₹4.4 | ₹2.3 | ₹2.55 | 38,76,220 | 6,54,800 |
| 7 Jan 2026 | ₹1.95 | ₹3.4 | ₹1.55 | ₹1.6 | 97,84,340 | 12,02,960 |
| 8 Jan 2026 | ₹1.4 | ₹5.6 | ₹0.05 | ₹0.05 | 2,88,06,940 | 16,34,240 |