SENSEX 82,500 CE traded across 8 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹3,300 and a low of ₹1,635.65. Final close ₹1,681.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹2,400 | ₹2,450 | ₹2,250 | ₹2,340 | 800 | 700 |
| 31 Dec 2025 | ₹2,650 | ₹2,950 | ₹2,650 | ₹2,925 | 480 | 1,080 |
| 1 Jan 2026 | ₹2,980 | ₹2,990 | ₹2,800 | ₹2,833.95 | 1,280 | 2,500 |
| 2 Jan 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 20 | 2,520 |
| 5 Jan 2026 | ₹3,240 | ₹3,240 | ₹2,851 | ₹2,902.05 | 1,340 | 1,460 |
| 6 Jan 2026 | ₹2,730 | ₹2,730 | ₹2,534 | ₹2,617.7 | 100 | 1,440 |
| 7 Jan 2026 | ₹2,477 | ₹2,531 | ₹2,310 | ₹2,468.9 | 240 | 1,500 |
| 8 Jan 2026 | ₹2,370 | ₹2,395.75 | ₹1,635.65 | ₹1,681.05 | 2,500 | 1,260 |