SENSEX 82,900 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 40 | 0 |
| 29 Dec 2025 | ₹33.35 | ₹35.85 | ₹29 | ₹35.85 | 100 | 40 |
| 30 Dec 2025 | ₹51 | ₹51 | ₹25.6 | ₹26.7 | 13,460 | 2,840 |
| 31 Dec 2025 | ₹18.65 | ₹21.65 | ₹13 | ₹16.85 | 26,080 | 4,200 |
| 1 Jan 2026 | ₹13.25 | ₹13.9 | ₹9.15 | ₹10.45 | 48,060 | 22,960 |
| 2 Jan 2026 | ₹7.6 | ₹12.95 | ₹7.6 | ₹11.4 | 6,04,600 | 50,440 |
| 5 Jan 2026 | ₹8.6 | ₹10.25 | ₹5.85 | ₹6 | 8,48,120 | 25,840 |
| 6 Jan 2026 | ₹5.05 | ₹6.8 | ₹3.35 | ₹3.6 | 8,22,380 | 69,660 |
| 7 Jan 2026 | ₹3.4 | ₹4.55 | ₹1.85 | ₹1.9 | 31,20,020 | 1,34,320 |
| 8 Jan 2026 | ₹1.65 | ₹9.2 | ₹0.05 | ₹0.05 | 1,64,35,500 | 4,08,420 |