SENSEX 78,200 PE — 8 Jan 2026 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹4.9 | ₹4.9 | ₹1.75 | ₹2.6 | 640 | 220 |
| 5 Jan 2026 | ₹2.5 | ₹4 | ₹1.65 | ₹2.55 | 5,260 | 580 |
| 6 Jan 2026 | ₹1.85 | ₹2.3 | ₹1.15 | ₹1.55 | 1,520 | 1,060 |
| 7 Jan 2026 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.7 | 10,700 | 1,660 |
| 8 Jan 2026 | ₹0.75 | ₹3.35 | ₹0.05 | ₹0.05 | 38,440 | 1,760 |