SENSEX 92,100 CE — 8 Jan 2026 Expiry History
SENSEX 92,100 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹2.1 | ₹3.2 | ₹1.85 | ₹2.3 | 1,600 | 660 |
| 5 Jan 2026 | ₹2.25 | ₹2.35 | ₹1.7 | ₹1.8 | 300 | 540 |
| 6 Jan 2026 | ₹2.25 | ₹2.3 | ₹1.05 | ₹1.05 | 540 | 560 |
| 7 Jan 2026 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 800 | 860 |
| 8 Jan 2026 | ₹0.95 | ₹2.9 | ₹0.05 | ₹0.05 | 27,620 | 6,920 |