SENSEX 81,400 PE — 8 Jan 2026 Expiry History
SENSEX 81,400 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.3 | ₹9 | ₹5.2 | ₹5.55 | 65,840 | 12,640 |
| 5 Jan 2026 | ₹5.05 | ₹7.45 | ₹3.15 | ₹3.15 | 2,10,140 | 3,120 |
| 6 Jan 2026 | ₹3.4 | ₹3.95 | ₹1.75 | ₹2.2 | 52,220 | 6,900 |
| 7 Jan 2026 | ₹1.95 | ₹2.85 | ₹1.2 | ₹1.2 | 4,30,600 | 20,580 |
| 8 Jan 2026 | ₹0.8 | ₹4.8 | ₹0.05 | ₹0.05 | 25,16,480 | 90,400 |