SENSEX 79,700 PE — 8 Jan 2026 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹4.55 | ₹5.15 | ₹2.4 | ₹3.15 | 1,080 | 100 |
| 6 Jan 2026 | ₹2 | ₹2.15 | ₹1.05 | ₹1.1 | 3,280 | 120 |
| 7 Jan 2026 | ₹1.3 | ₹1.8 | ₹0.8 | ₹1.35 | 16,800 | 1,680 |
| 8 Jan 2026 | ₹1.4 | ₹3.6 | ₹0.05 | ₹0.05 | 88,160 | 4,700 |