SENSEX 77,100 PE — 8 Jan 2026 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹4 | ₹4 | ₹1.7 | ₹1.7 | 6,620 | 5,460 |
| 5 Jan 2026 | ₹2.4 | ₹4.2 | ₹1.4 | ₹1.65 | 24,660 | 9,340 |
| 6 Jan 2026 | ₹2.5 | ₹2.55 | ₹0.9 | ₹1.15 | 13,280 | 9,820 |
| 7 Jan 2026 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 12,380 | 4,720 |
| 8 Jan 2026 | ₹0.7 | ₹3.3 | ₹0.05 | ₹0.05 | 52,220 | 6,260 |