SENSEX 90,200 CE — 8 Jan 2026 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹3.45 | ₹3.8 | ₹2.05 | ₹2.1 | 88,200 | 3,380 |
| 5 Jan 2026 | ₹3.2 | ₹3.8 | ₹2.25 | ₹2.85 | 46,120 | 2,340 |
| 6 Jan 2026 | ₹2.7 | ₹3.6 | ₹1.2 | ₹1.8 | 24,500 | 3,740 |
| 7 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.8 | ₹1.45 | 21,540 | 2,320 |
| 8 Jan 2026 | ₹0.95 | ₹3.25 | ₹0.05 | ₹0.05 | 48,640 | 6,420 |