SENSEX 86,600 CE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹357.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹205.55 | ₹219.2 | ₹205.55 | ₹215.75 | 220 | 180 |
| 22 Dec 2025 | ₹252.35 | ₹310 | ₹252.35 | ₹310 | 120 | 220 |
| 23 Dec 2025 | ₹310.05 | ₹357.5 | ₹269 | ₹283 | 780 | 440 |
| 24 Dec 2025 | ₹287.95 | ₹297.75 | ₹181.95 | ₹184 | 2,420 | 1,040 |
| 26 Dec 2025 | ₹160 | ₹160 | ₹87 | ₹98.2 | 7,020 | 2,700 |
| 29 Dec 2025 | ₹96.1 | ₹96.1 | ₹45.25 | ₹55.95 | 14,960 | 5,620 |
| 30 Dec 2025 | ₹39 | ₹49.8 | ₹28.8 | ₹32.95 | 18,280 | 11,460 |
| 31 Dec 2025 | ₹34.3 | ₹65.6 | ₹24.95 | ₹54.7 | 1,06,980 | 33,720 |
| 1 Jan 2026 | ₹62.65 | ₹63.95 | ₹28.25 | ₹29.1 | 3,24,420 | 82,340 |
| 2 Jan 2026 | ₹18.55 | ₹77 | ₹18.55 | ₹77 | 56,26,140 | 1,94,880 |
| 5 Jan 2026 | ₹59.4 | ₹92.6 | ₹17.85 | ₹20.65 | 1,01,59,480 | 3,45,780 |
| 6 Jan 2026 | ₹21.65 | ₹22.5 | ₹4.75 | ₹5.3 | 60,43,920 | 4,05,480 |
| 7 Jan 2026 | ₹4.3 | ₹4.7 | ₹2.3 | ₹2.5 | 51,04,940 | 5,71,600 |
| 8 Jan 2026 | ₹1.95 | ₹6.05 | ₹0.05 | ₹0.05 | 1,47,00,900 | 3,89,680 |