SENSEX 87,800 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹9.2 | ₹9.25 | ₹7.05 | ₹7.05 | 16,200 | 5,940 |
| 2 Jan 2026 | ₹8.1 | ₹10.1 | ₹6 | ₹9 | 9,66,940 | 55,540 |
| 5 Jan 2026 | ₹7.3 | ₹9.5 | ₹4.75 | ₹4.95 | 14,14,020 | 1,17,800 |
| 6 Jan 2026 | ₹4.8 | ₹5.2 | ₹2.2 | ₹2.75 | 16,45,420 | 1,77,940 |
| 7 Jan 2026 | ₹2.75 | ₹3.1 | ₹1.25 | ₹1.25 | 22,12,120 | 1,58,680 |
| 8 Jan 2026 | ₹1.35 | ₹4.55 | ₹0.05 | ₹0.05 | 42,18,420 | 1,22,460 |