SENSEX 80,000 CE — 8 Jan 2026 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹5,670 and a low of ₹4,171.95. Final close ₹4,171.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Dec 2025 | ₹5,460 | ₹5,460 | ₹5,360 | ₹5,380 | 300 | 280 |
| 1 Jan 2026 | ₹5,440 | ₹5,440 | ₹4,813.55 | ₹5,375 | 760 | 960 |
| 2 Jan 2026 | ₹5,450 | ₹5,670 | ₹5,450 | ₹5,670 | 60 | 1,100 |
| 7 Jan 2026 | ₹4,970 | ₹4,990 | ₹4,960 | ₹4,990 | 260 | 1,100 |
| 8 Jan 2026 | ₹4,880 | ₹4,880 | ₹4,171.95 | ₹4,171.95 | 900 | 920 |