SENSEX 83,500 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹98.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹56.65 | ₹68.6 | ₹47.3 | ₹65 | 28,320 | 8,980 |
| 29 Dec 2025 | ₹55 | ₹85 | ₹40.65 | ₹73.85 | 96,540 | 23,740 |
| 30 Dec 2025 | ₹84.65 | ₹98.55 | ₹50.65 | ₹57.85 | 2,13,840 | 60,100 |
| 31 Dec 2025 | ₹41.95 | ₹54.95 | ₹25.05 | ₹26.35 | 6,67,620 | 76,960 |
| 1 Jan 2026 | ₹21.6 | ₹24.3 | ₹14.85 | ₹16.75 | 8,09,560 | 1,87,200 |
| 2 Jan 2026 | ₹13.5 | ₹16.35 | ₹11.85 | ₹14.5 | 34,44,960 | 4,74,300 |
| 5 Jan 2026 | ₹11.25 | ₹13.05 | ₹8.2 | ₹9.4 | 62,05,940 | 5,41,940 |
| 6 Jan 2026 | ₹6.95 | ₹11.25 | ₹4.6 | ₹4.9 | 70,48,720 | 8,85,500 |
| 7 Jan 2026 | ₹3.15 | ₹6.65 | ₹2.85 | ₹3.15 | 1,63,21,460 | 21,59,400 |
| 8 Jan 2026 | ₹2.8 | ₹24.8 | ₹0.05 | ₹0.05 | 7,49,75,100 | 15,22,500 |