SENSEX 82,800 CE — 8 Jan 2026 Expiry History

Name: SENSEX 82,800 CE 2026-01-08 price history
Creator: MoneyTicks

SENSEX 82,800 CE traded across 4 sessions from 30 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,600 and a low of ₹1,470.1. Final close ₹1,536.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2025	₹2,110	₹2,110	₹2,110	₹2,110	20	0
1 Jan 2026	₹2,600	₹2,600	₹2,570	₹2,575	100	100
5 Jan 2026	₹2,570	₹2,570	₹2,570	₹2,570	20	80
8 Jan 2026	₹2,051.25	₹2,075.75	₹1,470.1	₹1,536.4	180	80