SENSEX 76,900 PE — 15 Jan 2026 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹17.45 and a low of ₹2.15. Final close ₹6.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2.15 | ₹9.4 | ₹2.15 | ₹5.25 | 1,140 | 400 |
| 9 Jan 2026 | ₹4.95 | ₹8.4 | ₹3.05 | ₹8.1 | 1,63,360 | 16,540 |
| 12 Jan 2026 | ₹6.65 | ₹17.45 | ₹4.05 | ₹6.3 | 8,52,380 | 30,600 |