SENSEX option chain for 2026-01-15: 169 strikes returned. Last snapshot 12 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 169 strikes from 76,100 to 93,300. Call open interest was heaviest at the 85,000 strike (9,23,420 contracts, closing at ₹69.45). Put open interest concentrated at 83,000 (7,57,520 contracts, closing at ₹85.85). Across the chain, total put open interest was 0.92× total call open interest (1,31,55,160 against 1,43,13,680). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 76,100 | — | — | ₹4.65 | 2,25,760 |
| 76,200 | — | — | ₹5.85 | 8,620 |
| 76,300 | — | — | ₹5.35 | 4,620 |
| 76,400 | — | — | ₹5.65 | 760 |
| 76,500 | — | — | ₹5.4 | 97,140 |
| 76,600 | — | — | ₹6.55 | 3,580 |
| 76,700 | — | — | ₹6 | 45,400 |
| 76,800 | — | — | ₹6.95 | 9,880 |
| 76,900 | — | — | ₹6.3 | 30,600 |
| 77,000 | ₹7,390 | 0 | ₹6.4 | 2,15,080 |
| 77,100 | — | — | ₹6.25 | 8,680 |
| 77,200 | — | — | ₹7.05 | 6,780 |
| 77,300 | — | — | ₹7.05 | 9,020 |
| 77,400 | — | — | ₹7.5 | 6,060 |
| 77,500 | ₹6,970 | 480 | ₹7.25 | 76,040 |
| 77,600 | — | — | ₹7.9 | 6,060 |
| 77,700 | — | — | ₹7.75 | 19,080 |
| 77,800 | — | — | ₹7.8 | 22,140 |
| 77,900 | — | — | ₹8.45 | 6,020 |
| 78,000 | ₹6,490 | 80 | ₹8.3 | 1,93,100 |
| 78,100 | — | — | ₹8.05 | 29,900 |
| 78,200 | — | — | ₹8.5 | 3,700 |
| 78,300 | — | — | ₹9.45 | 14,300 |
| 78,400 | — | — | ₹9.8 | 11,960 |
| 78,500 | — | — | ₹9.35 | 1,14,600 |
| 78,600 | — | — | ₹9.35 | 3,880 |
| 78,700 | — | — | ₹9.65 | 7,500 |
| 78,800 | — | — | ₹10.05 | 11,880 |
| 78,900 | — | — | ₹10.15 | 9,120 |
| 79,000 | ₹5,540 | 180 | ₹10.6 | 3,33,540 |
| 79,100 | — | — | ₹10.8 | 14,220 |
| 79,200 | — | — | ₹11.15 | 33,060 |
| 79,300 | — | — | ₹11.85 | 12,240 |
| 79,400 | — | — | ₹12 | 11,600 |
| 79,500 | — | — | ₹11.9 | 1,48,620 |
| 79,600 | — | — | ₹12.2 | 24,080 |
| 79,700 | — | — | ₹12.65 | 10,800 |
| 79,800 | — | — | ₹13.5 | 13,060 |
| 79,900 | — | — | ₹13.5 | 33,180 |
| 80,000 | ₹3,191.2 | 1,560 | ₹13.9 | 5,49,520 |
| 80,100 | — | — | ₹14.6 | 34,720 |
| 80,200 | — | — | ₹14.9 | 35,440 |
| 80,300 | — | — | ₹15.9 | 65,240 |
| 80,400 | — | — | ₹16.35 | 32,600 |
| 80,500 | ₹3,187.4 | 0 | ₹16.8 | 3,61,540 |
| 80,600 | — | — | ₹17.8 | 19,500 |
| 80,700 | — | — | ₹18.2 | 32,800 |
| 80,800 | — | — | ₹18.75 | 44,860 |
| 80,900 | — | — | ₹19.7 | 66,300 |
| 81,000 | ₹3,030 | 3,520 | ₹19.9 | 6,31,060 |
| 81,100 | — | — | ₹21.4 | 92,200 |
| 81,200 | — | — | ₹22.2 | 70,020 |
| 81,300 | — | — | ₹23.1 | 77,280 |
| 81,400 | — | — | ₹24.3 | 64,640 |
| 81,500 | ₹2,568.5 | 1,580 | ₹25.3 | 3,17,580 |
| 81,600 | ₹2,466.7 | 140 | ₹27.2 | 1,12,220 |
| 81,700 | ₹2,053.65 | 240 | ₹29.1 | 1,11,240 |
| 81,800 | ₹2,237.8 | 260 | ₹30.5 | 1,18,180 |
| 81,900 | ₹2,173.85 | 1,040 | ₹32.45 | 97,900 |
| 82,000 | ₹2,054.55 | 13,340 | ₹34 | 5,51,680 |
| 82,100 | ₹1,999.3 | 1,160 | ₹35.35 | 1,23,580 |
| 82,200 | ₹1,863.3 | 2,220 | ₹39.4 | 1,96,340 |
| 82,300 | ₹1,803.4 | 3,620 | ₹43 | 1,66,340 |
| 82,400 | ₹1,688.3 | 6,700 | ₹47.2 | 1,86,500 |
| 82,500 | ₹1,562.25 | 21,500 | ₹51.8 | 4,58,300 |
| 82,600 | ₹1,469.35 | 6,420 | ₹55.65 | 2,07,780 |
| 82,700 | ₹1,382.15 | 11,200 | ₹61.7 | 2,36,500 |
| 82,800 | ₹1,286.35 | 27,440 | ₹68.25 | 3,34,020 |
| 82,900 | ₹1,192.55 | 28,880 | ₹76 | 3,68,140 |
| 83,000 | ₹1,104.6 | 1,10,820 | ₹85.85 | 7,57,520 |
| 83,100 | ₹1,011.25 | 50,180 | ₹96 | 2,84,660 |
| 83,200 | ₹926 | 1,06,600 | ₹107.8 | 3,72,200 |
| 83,300 | ₹843.15 | 1,24,600 | ₹122.8 | 2,94,320 |
| 83,400 | ₹760 | 1,05,760 | ₹140 | 2,92,260 |
| 83,500 | ₹680 | 2,60,280 | ₹161.55 | 7,10,180 |
| 83,600 | ₹604.85 | 1,86,860 | ₹185.9 | 3,86,840 |
| 83,700 | ₹536.7 | 1,69,560 | ₹215.1 | 3,05,080 |
| 83,800 | ₹468.2 | 2,20,840 | ₹248 | 2,81,600 |
| 83,900 | ₹407.25 | 2,21,880 | ₹287.8 | 2,22,360 |
| 84,000 | ₹354.4 | 6,35,520 | ₹333.15 | 4,18,900 |
| 84,100 | ₹304.35 | 2,40,780 | ₹382.5 | 1,23,000 |
| 84,200 | ₹260 | 3,00,440 | ₹441 | 1,47,160 |
| 84,300 | ₹220.8 | 2,66,380 | ₹501.1 | 81,640 |
| 84,400 | ₹188.45 | 2,94,260 | ₹569.25 | 73,340 |
| 84,500 | ₹158.25 | 7,88,020 | ₹640.05 | 2,66,260 |
| 84,600 | ₹134.05 | 2,64,120 | ₹715.65 | 52,040 |
| 84,700 | ₹113.6 | 2,20,780 | ₹789.3 | 34,680 |
| 84,800 | ₹95.9 | 2,46,500 | ₹879.35 | 61,600 |
| 84,900 | ₹81.9 | 2,06,660 | ₹961.25 | 19,180 |
| 85,000 | ₹69.45 | 9,23,420 | ₹1,047.25 | 1,58,580 |
| 85,100 | ₹59.6 | 2,27,020 | ₹1,138.8 | 14,520 |
| 85,200 | ₹50.5 | 2,66,360 | ₹1,219.25 | 15,860 |
| 85,300 | ₹44 | 2,09,680 | ₹1,308.65 | 9,280 |
| 85,400 | ₹38 | 2,11,560 | ₹1,386.85 | 6,840 |
| 85,500 | ₹33.7 | 6,68,820 | ₹1,510 | 87,900 |
| 85,600 | ₹28.9 | 1,85,120 | ₹1,636.95 | 4,940 |
| 85,700 | ₹25.25 | 1,68,480 | ₹1,705 | 5,180 |
| 85,800 | ₹22 | 3,29,280 | ₹1,805 | 9,580 |
| 85,900 | ₹20.15 | 86,040 | ₹1,908.1 | 2,400 |
| 86,000 | ₹17.95 | 7,83,960 | ₹1,984.6 | 36,300 |
| 86,100 | ₹16.5 | 73,640 | ₹2,070 | 3,400 |
| 86,200 | ₹14.9 | 1,30,180 | ₹2,404.95 | 1,580 |
| 86,300 | ₹13.2 | 1,33,480 | ₹1,803.1 | 1,000 |
| 86,400 | ₹12.35 | 1,11,400 | ₹3,151.05 | 900 |
| 86,500 | ₹11.1 | 5,21,740 | ₹2,510 | 2,980 |
| 86,600 | ₹10.25 | 87,600 | ₹2,107.7 | 740 |
| 86,700 | ₹9.45 | 69,660 | ₹2,210 | 1,000 |
| 86,800 | ₹9.05 | 45,860 | ₹2,961.8 | 820 |
| 86,900 | ₹8.35 | 78,540 | ₹1,996.25 | 360 |
| 87,000 | ₹7.8 | 8,10,300 | ₹2,935.7 | 1,340 |
| 87,100 | ₹7.35 | 65,340 | ₹2,089.55 | 40 |
| 87,200 | ₹6.9 | 94,420 | — | — |
| 87,300 | ₹6.25 | 47,860 | — | — |
| 87,400 | ₹5.95 | 37,600 | — | — |
| 87,500 | ₹5.65 | 3,78,980 | — | — |
| 87,600 | ₹5.6 | 21,180 | — | — |
| 87,700 | ₹5.2 | 38,580 | — | — |
| 87,800 | ₹5.2 | 22,420 | — | — |
| 87,900 | ₹4.8 | 24,820 | — | — |
| 88,000 | ₹4.35 | 6,87,200 | ₹4,749 | 560 |
| 88,100 | ₹4.8 | 10,320 | — | — |
| 88,200 | ₹4.45 | 11,680 | — | — |
| 88,300 | ₹4 | 7,320 | — | — |
| 88,400 | ₹3.85 | 14,960 | — | — |
| 88,500 | ₹3.6 | 2,10,520 | ₹3,652.6 | 300 |
| 88,600 | ₹3.7 | 4,040 | — | — |
| 88,700 | ₹3.2 | 2,300 | — | — |
| 88,800 | ₹3.8 | 4,440 | — | — |
| 88,900 | ₹3.85 | 8,760 | — | — |
| 89,000 | ₹3.6 | 3,26,320 | ₹4,460 | 1,120 |
| 89,100 | ₹3.8 | 2,160 | — | — |
| 89,200 | ₹3.25 | 2,340 | — | — |
| 89,300 | ₹3.5 | 1,720 | — | — |
| 89,400 | ₹2.8 | 1,680 | — | — |
| 89,500 | ₹3.2 | 1,25,220 | — | — |
| 89,600 | ₹3.25 | 1,500 | — | — |
| 89,700 | ₹2.95 | 2,560 | — | — |
| 89,800 | ₹4.25 | 1,520 | — | — |
| 89,900 | ₹2.9 | 2,360 | — | — |
| 90,000 | ₹3.1 | 2,35,220 | ₹5,531.95 | 2,000 |
| 90,100 | ₹3.25 | 1,900 | — | — |
| 90,200 | ₹3.5 | 1,540 | — | — |
| 90,300 | ₹3 | 2,080 | — | — |
| 90,400 | ₹3.35 | 1,300 | — | — |
| 90,500 | ₹8.35 | 7,920 | — | — |
| 90,600 | ₹7.35 | 660 | — | — |
| 90,700 | ₹3.3 | 1,000 | — | — |
| 90,800 | ₹2.95 | 1,260 | — | — |
| 90,900 | ₹2.9 | 340 | — | — |
| 91,000 | ₹3.1 | 84,000 | ₹6,460 | 1,140 |
| 91,100 | ₹3.05 | 320 | — | — |
| 91,200 | ₹2.8 | 1,560 | — | — |
| 91,300 | ₹2.7 | 280 | — | — |
| 91,400 | ₹2.45 | 700 | — | — |
| 91,500 | ₹2.95 | 3,120 | — | — |
| 91,600 | ₹2.8 | 580 | — | — |
| 91,700 | ₹3 | 500 | — | — |
| 91,800 | ₹2.55 | 420 | — | — |
| 91,900 | ₹3.85 | 540 | — | — |
| 92,000 | ₹3.15 | 72,520 | — | — |
| 92,400 | ₹3.05 | 220 | — | — |
| 92,500 | ₹2.75 | 11,980 | — | — |
| 92,600 | ₹2.7 | 480 | — | — |
| 92,800 | ₹3.6 | 2,900 | — | — |
| 92,900 | ₹2.95 | 460 | — | — |
| 93,000 | ₹3.15 | 4,29,960 | — | — |
| 93,100 | ₹3.3 | 960 | — | — |
| 93,200 | ₹3 | 5,520 | — | — |
| 93,300 | ₹2.4 | 8,780 | — | — |