SENSEX 81,500 CE — 15 Jan 2026 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹3,700 and a low of ₹1,544. Final close ₹2,568.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹3,700 | ₹3,700 | ₹3,680 | ₹3,680 | 140 | 20 |
| 8 Jan 2026 | ₹3,000 | ₹3,037 | ₹2,808 | ₹2,808 | 1,080 | 540 |
| 9 Jan 2026 | ₹2,999.95 | ₹3,000 | ₹2,178.8 | ₹2,223.35 | 840 | 1,520 |
| 12 Jan 2026 | ₹2,087.85 | ₹2,589.65 | ₹1,544 | ₹2,568.5 | 2,320 | 1,580 |