SENSEX 86,300 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹395 and a low of ₹9.9. Final close ₹13.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹209.5 | ₹245 | ₹184.25 | ₹186.25 | 4,860 | 2,640 |
| 2 Jan 2026 | ₹200.9 | ₹366.3 | ₹197.55 | ₹366.3 | 9,580 | 3,100 |
| 5 Jan 2026 | ₹348.85 | ₹395 | ₹182.25 | ₹190 | 54,100 | 5,880 |
| 6 Jan 2026 | ₹196.45 | ₹203.9 | ₹94.8 | ₹95.8 | 73,540 | 20,020 |
| 7 Jan 2026 | ₹70.85 | ₹85.75 | ₹42.9 | ₹55.55 | 1,84,940 | 54,240 |
| 8 Jan 2026 | ₹38.05 | ₹44.8 | ₹17.8 | ₹19 | 4,53,360 | 91,820 |
| 9 Jan 2026 | ₹19.9 | ₹25.1 | ₹13.4 | ₹23.6 | 18,97,100 | 1,02,980 |
| 12 Jan 2026 | ₹16.95 | ₹18.85 | ₹9.9 | ₹13.2 | 18,65,120 | 1,33,480 |